Coherent (bStocks Tokenized St

COHRB · 美元计价

$195.19

0.79% ≈ ￥1288.25 ($1.52)

更新于 2026-11-08 14:45:01

24H 最高$196.27

24H 最低$193.28

今日开盘$193.67

24H 成交量$4.71万

流通市值$185.86万

24H 涨跌额($1.52)

历史最高$397.47

最高日期2026-08-10

历史最低$160.08

最低日期2026-11-05

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
341	1000SATS1000SATS	$0.00000862	$0.00000892	$0.00000855	$28.23万	—	-1.49%
459	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
87	INTCBIntel (bStocks Tokenized Stock	$56.13	$56.79	$55.92	$173.23万	$6,917.38万	-0.04%
644	SKUUBSKUUB	$12.46	$12.68	$12.33	$1.88万	—	0.00%
510	LITEBLITEB	$537.22	$541.61	$535.43	$11.50万	—	0.22%
36	MITOMitosis	$0.00777	$0.00885	$0.00729	$581.63万	$394.46万	0.91%
493	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.52万	$1,243.75万	-3.13%
650	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
26	METMeteora	$0.3139	$0.3362	$0.2882	$791.46万	$413.92万	7.17%
278	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
609	TKOTokocrypto	$0.0439	$0.0455	$0.0436	$4.37万	$331.34万	-3.09%
639	BABABAlibaba (bStocks Tokenized Sto	$108.98	$109.59	$108.95	$2.25万	$674.83万	-0.37%
65	ETHFIEther.fi	$0.5898	$0.6042	$0.5808	$239.19万	$5.93亿	0.15%
358	CATICatizen	$0.0381	$0.04054	$0.0378	$26.13万	$2,626.97万	-5.53%
57	MSTRBStrategy (bStocks Tokenized St	$128.03	$129.63	$126.17	$298.83万	$4,629.64万	-0.75%
205	AVAAVA (Travala)	$0.259	$0.2783	$0.2585	$57.80万	$619.38万	-3.61%
481	OGOG Fan Token	$2.128	$2.22	$2.13	$13.80万	$1,047.10万	-3.88%
403	CGPTChainGPT	$0.01749	$0.01791	$0.01721	$20.65万	$1,609.02万	-0.57%
253	GALAGALA	$0.00155	$0.001593	$0.001537	$44.44万	$7,903.52万	-2.39%