CRWDB

CRWDB · 美元计价

$218.59

0.09% ≈ ￥1442.69 ($0.19)

更新于 2026-11-08 14:10:01

24H 最高$218.95

24H 最低$218.00

今日开盘$218.4

24H 成交量$3,598.52

流通市值—

24H 涨跌额($0.19)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
341	1000SATS1000SATS	$0.00000862	$0.00000892	$0.00000855	$28.32万	—	-1.26%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
87	INTCBIntel (bStocks Tokenized Stock	$56.17	$56.79	$55.92	$173.20万	$6,917.38万	0.00%
645	SKUUBSKUUB	$12.51	$12.68	$12.33	$1.82万	—	0.56%
510	LITEBLITEB	$537.63	$541.61	$535.43	$11.54万	—	0.20%
36	MITOMitosis	$0.00805	$0.00885	$0.00729	$610.06万	$394.46万	5.09%
495	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.50万	$1,243.75万	-2.92%
651	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
26	METMeteora	$0.3299	$0.3362	$0.2867	$779.11万	$413.92万	14.63%
282	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.27万	$331.34万	-2.65%
620	BABABAlibaba (bStocks Tokenized Sto	$108.98	$109.59	$108.95	$3.28万	$674.83万	-0.38%
65	ETHFIEther.fi	$0.589	$0.6042	$0.5808	$237.44万	$5.93亿	0.15%
364	CATICatizen	$0.03822	$0.04054	$0.0378	$24.98万	$2,626.97万	-5.26%
57	MSTRBStrategy (bStocks Tokenized St	$128.2	$129.63	$126.17	$300.61万	$4,629.64万	-0.84%
213	AVAAVA (Travala)	$0.2601	$0.2783	$0.2585	$56.66万	$619.38万	-3.09%
479	OGOG Fan Token	$2.137	$2.22	$2.13	$13.99万	$1,047.10万	-3.52%
400	CGPTChainGPT	$0.01757	$0.01791	$0.01721	$21.19万	$1,609.02万	-0.17%
261	GALAGALA	$0.001557	$0.001593	$0.001537	$43.24万	$7,903.52万	-2.01%