Sapien

SAPIEN · 美元计价

$0.04809

1.24% ≈ ￥0.317394 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.05002

24H 最低$0.0473

今日开盘$0.0475

24H 成交量$20.17万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
463	1000SATS1000SATS	$0.00000875	$0.00000899	$0.00000848	$20.85万	—	2.58%
521	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
50	INTCBIntel (bStocks Tokenized Stock	$56.3	$57.37	$53.58	$745.96万	$6,911.15万	4.12%
556	SKUUBSKUUB	$12.46	$13.32	$11.78	$13.29万	—	1.96%
142	LITEBLITEB	$537.15	$565.00	$519.11	$118.01万	—	-0.33%
268	MITOMitosis	$0.00687	$0.00713	$0.00652	$49.24万	$327.64万	2.54%
522	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.61万	$1,298.92万	0.90%
431	DJTBDJTB	$4.02	$4.19	$3.94	$23.83万	—	-2.19%
266	METMeteora	$0.284	$0.2876	$0.2699	$50.17万	$410.78万	4.11%
315	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.77万	$339.49万	0.22%
226	BABABAlibaba (bStocks Tokenized Sto	$109.42	$109.79	$106.27	$62.36万	$694.48万	2.00%
99	ETHFIEther.fi	$0.5876	$0.5925	$0.5665	$211.04万	$5.76亿	2.39%
636	CATICatizen	$0.04046	$0.0411	$0.03865	$7.69万	$2,708.93万	3.88%
31	MSTRBStrategy (bStocks Tokenized St	$129.37	$132.13	$125.80	$1,324.53万	$4,677.02万	0.83%
417	AVAAVA (Travala)	$0.2693	$0.2779	$0.2639	$26.37万	$665.40万	-1.14%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.59万	$1,089.38万	4.23%
373	CGPTChainGPT	$0.01737	$0.01773	$0.01641	$31.32万	$1,576.20万	5.59%
228	GALAGALA	$0.001593	$0.001644	$0.001565	$60.74万	$8,280.11万	0.82%