Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.26

-0.31% ≈ ￥21.516 (-$0.01)

更新于 2026-11-08 14:05:02

24H 最高$3.33

24H 最低$3.19

今日开盘$3.27

24H 成交量$64.60万

流通市值$563.68万

24H 涨跌额(-$0.01)

历史最高$20.21

最高日期2026-09-22

历史最低$2.99

最低日期2026-11-05

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
342	1000SATS1000SATS	$0.00000861	$0.00000892	$0.00000855	$28.32万	—	-1.49%
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
87	INTCBIntel (bStocks Tokenized Stock	$56.17	$56.79	$55.92	$174.08万	$6,917.38万	0.02%
645	SKUUBSKUUB	$12.47	$12.68	$12.33	$1.82万	—	0.08%
510	LITEBLITEB	$537.63	$541.61	$535.43	$11.55万	—	0.21%
36	MITOMitosis	$0.00809	$0.00885	$0.00729	$614.22万	$394.46万	9.18%
495	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.50万	$1,243.75万	-2.92%
651	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
26	METMeteora	$0.3287	$0.3362	$0.2867	$779.53万	$413.92万	14.45%
283	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.25万	$331.34万	-2.65%
621	BABABAlibaba (bStocks Tokenized Sto	$108.98	$109.59	$108.95	$3.31万	$674.83万	-0.40%
65	ETHFIEther.fi	$0.5887	$0.6042	$0.5808	$237.04万	$5.93亿	0.27%
364	CATICatizen	$0.03832	$0.04054	$0.0378	$24.95万	$2,626.97万	-4.91%
57	MSTRBStrategy (bStocks Tokenized St	$128.18	$129.63	$126.17	$300.53万	$4,629.64万	-0.84%
213	AVAAVA (Travala)	$0.2599	$0.2783	$0.2585	$56.56万	$619.38万	-3.28%
455	OGOG Fan Token	$2.138	$2.23	$2.13	$15.90万	$1,047.10万	-4.00%
395	CGPTChainGPT	$0.01754	$0.01791	$0.01721	$21.34万	$1,609.02万	-0.11%
261	GALAGALA	$0.001557	$0.001593	$0.001537	$43.19万	$7,903.52万	-2.08%