币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4847
-2.53%
≈ ￥3.199
(-$0.01)
更新于 2026-11-11 05:20:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4973
24H 成交量$120.62万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 489 |
1000SATS1000SATS
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.49万 | — | -0.35% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.24 | $60.65 | $56.90 | $765.24万 | $7,120.57万 | -1.52% |
| 601 |
SKUUBSKUUB
|
$12.66 | $13.84 | $12.16 | $12.52万 | — | -6.57% |
| 147 |
LITEBLITEB
|
$585.68 | $612.76 | $560.00 | $134.79万 | — | -2.07% |
| 152 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00697 | $128.73万 | $340.67万 | 2.56% |
| 379 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $36.24万 | $1,256.98万 | 1.13% |
| 430 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $29.79万 | — | 4.63% |
| 141 |
METMeteora
|
$0.2972 | $0.3268 | $0.2939 | $147.73万 | $382.34万 | -8.36% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 647 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0419 | $8.25万 | $319.87万 | -4.08% |
| 118 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.86 | $106.76 | $102.50 | $196.75万 | $669.07万 | -2.63% |
| 67 |
ETHFIEther.fi
|
$0.6379 | $0.6448 | $0.616 | $555.45万 | $6.23亿 | 2.29% |
| 638 |
CATICatizen
|
$0.0381 | $0.03904 | $0.03729 | $9.26万 | $2,546.42万 | -0.42% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.43 | $126.95 | $118.65 | $963.80万 | $4,403.07万 | -3.30% |
| 200 |
AVAAVA (Travala)
|
$0.2487 | $0.2631 | $0.2435 | $89.24万 | $612.79万 | -1.23% |
| 486 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $23.78万 | $1,013.94万 | -0.29% |
| 482 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $23.98万 | $1,686.16万 | -3.27% |
| 209 |
GALAGALA
|
$0.001502 | $0.001553 | $0.001472 | $86.43万 | $7,663.08万 | -2.09% |
相关站点
共 40 个
EUR - 比特币行情
Holo - 加密货币行情
Arbitrum - 比特币
Gram - 币种排行
Nexpace - 比特币
Pyth Network - 比特币
Ripple USD - 比特币行情
BENQI - 加密货币行情
Midnight - 币种排行
PAX Gold - BTC行情
EUR - 比特币
BEAMX - 数字货币市值
EUR - 比特币
BEAMX - 以太坊ETH价格
Pyth Network - 比特币行情
Gram - BTC行情
Official Trump - 数字货币市值
USDC - 以太坊ETH价格
Initia - 数字货币市值
POL - BTC行情
First Digital - 以太坊ETH价格
Bittensor - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pyth Network - 以太坊ETH价格
Pyth Network - 加密货币行情
Uniswap - 加密货币行情
A链 - 数字货币市值
比特币 - 数字货币市值
Aster - 数字货币市值
Ripple USD - 币种排行
Ondo - 加密货币行情
Ether.fi - 币种排行
大零币 - 以太坊ETH价格
EUR - 比特币行情
Midnight - 币种排行
Aster - 以太坊ETH价格
WBETH - 比特币行情
Initia - 比特币行情
Ether.fi - 币种排行
Bittensor - 比特币